시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	131,400	6,500	- 4.71%	62,776	8,444
13:29	131,600	6,300	- 4.57%	62,198	8,368
13:28	131,900	6,000	- 4.35%	60,708	8,171
13:27	131,900	6,000	- 4.35%	60,523	8,147
13:26	131,900	6,000	- 4.35%	60,289	8,116
13:25	132,000	5,900	- 4.28%	60,251	8,111
13:24	131,900	6,000	- 4.35%	60,156	8,098
13:23	132,000	5,900	- 4.28%	59,499	8,012
13:22	132,000	5,900	- 4.28%	59,223	7,975
13:21	132,000	5,900	- 4.28%	59,094	7,958