시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	132,000	5,900	- 4.28%	65,826	8,846
13:39	132,400	5,500	- 3.99%	65,622	8,819
13:38	132,200	5,700	- 4.13%	64,974	8,734
13:37	132,200	5,700	- 4.13%	64,744	8,703
13:36	132,300	5,600	- 4.06%	64,642	8,690
13:35	132,400	5,500	- 3.99%	64,410	8,659
13:34	132,300	5,600	- 4.06%	64,364	8,653
13:33	132,100	5,800	- 4.21%	63,968	8,601
13:32	132,100	5,800	- 4.21%	63,949	8,598
13:31	131,400	6,500	- 4.71%	63,172	8,496