시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	131,400	6,500	- 4.71%	68,137	9,151
13:49	131,400	6,500	- 4.71%	67,920	9,122
13:48	131,400	6,500	- 4.71%	67,678	9,090
13:47	131,400	6,500	- 4.71%	67,393	9,053
13:46	131,400	6,500	- 4.71%	67,310	9,042
13:45	131,600	6,300	- 4.57%	66,746	8,968
13:44	131,900	6,000	- 4.35%	66,578	8,946
13:43	131,900	6,000	- 4.35%	66,342	8,914
13:42	131,900	6,000	- 4.35%	66,197	8,895
13:41	132,000	5,900	- 4.28%	66,027	8,873