시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	131,900	6,000	- 4.35%	116,775	15,566
15:19	131,300	6,600	- 4.79%	102,253	13,650
15:18	132,000	5,900	- 4.28%	101,381	13,536
15:17	132,100	5,800	- 4.21%	100,842	13,464
15:16	132,500	5,400	- 3.92%	100,247	13,386
15:15	132,100	5,800	- 4.21%	99,488	13,285
15:14	132,100	5,800	- 4.21%	98,820	13,197
15:13	132,200	5,700	- 4.13%	96,863	12,939
15:12	132,200	5,700	- 4.13%	96,392	12,876
15:11	132,300	5,600	- 4.06%	95,950	12,818