시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,100	680	- 3.83%	96,412	1,659
13:58	17,090	690	- 3.88%	96,341	1,658
13:57	17,030	750	- 4.22%	95,372	1,641
13:56	17,020	760	- 4.27%	95,311	1,640
13:55	17,020	760	- 4.27%	95,258	1,639
13:54	17,030	750	- 4.22%	95,173	1,638
13:53	17,030	750	- 4.22%	95,093	1,637
13:52	17,030	750	- 4.22%	94,735	1,630
13:51	17,030	750	- 4.22%	94,702	1,630
13:50	17,080	700	- 3.94%	94,548	1,627