시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	17,060	720	- 4.05%	98,007	1,686
14:08	17,050	730	- 4.11%	97,991	1,686
14:07	17,030	750	- 4.22%	97,816	1,683
14:06	17,050	730	- 4.11%	97,770	1,682
14:05	17,060	720	- 4.05%	97,723	1,681
14:04	17,140	640	- 3.60%	97,374	1,676
14:03	17,140	640	- 3.60%	97,282	1,674
14:02	17,140	640	- 3.60%	97,197	1,672
14:01	17,110	670	- 3.77%	97,137	1,671
14:00	17,100	680	- 3.83%	96,526	1,661