시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,050	730	- 4.11%	100,763	1,733
14:18	17,050	730	- 4.11%	100,762	1,733
14:17	17,050	730	- 4.11%	99,666	1,715
14:16	17,060	720	- 4.05%	99,665	1,715
14:15	17,120	660	- 3.71%	98,666	1,698
14:14	17,130	650	- 3.66%	98,594	1,696
14:13	17,130	650	- 3.66%	98,565	1,696
14:12	17,120	660	- 3.71%	98,239	1,690
14:11	17,100	680	- 3.83%	98,203	1,690
14:10	17,090	690	- 3.88%	98,099	1,688