시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,070	710	- 3.99%	102,054	1,755
14:28	17,090	690	- 3.88%	101,668	1,749
14:27	17,090	690	- 3.88%	101,614	1,748
14:26	17,090	690	- 3.88%	101,569	1,747
14:25	17,090	690	- 3.88%	101,529	1,746
14:24	17,090	690	- 3.88%	101,478	1,746
14:23	17,090	690	- 3.88%	101,446	1,745
14:22	17,090	690	- 3.88%	101,410	1,744
14:21	17,090	690	- 3.88%	101,119	1,739
14:20	17,090	690	- 3.88%	101,077	1,739