시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,040	740	- 4.16%	106,057	1,824
14:38	17,040	740	- 4.16%	105,735	1,818
14:37	17,040	740	- 4.16%	105,725	1,818
14:36	17,030	750	- 4.22%	105,009	1,806
14:35	17,030	750	- 4.22%	104,985	1,805
14:34	17,060	720	- 4.05%	104,695	1,800
14:33	17,060	720	- 4.05%	104,230	1,793
14:32	17,050	730	- 4.11%	104,193	1,792
14:31	17,040	740	- 4.16%	104,056	1,790
14:30	17,050	730	- 4.11%	102,765	1,768