시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,030	750	- 4.22%	107,946	1,856
14:49	17,040	740	- 4.16%	107,877	1,855
14:48	17,030	750	- 4.22%	107,705	1,852
14:47	17,030	750	- 4.22%	107,101	1,841
14:46	17,030	750	- 4.22%	107,095	1,841
14:45	17,030	750	- 4.22%	107,091	1,841
14:44	17,040	740	- 4.16%	106,682	1,834
14:43	17,020	760	- 4.27%	106,413	1,830
14:42	17,030	750	- 4.22%	106,082	1,824
14:40	17,040	740	- 4.16%	106,062	1,824