시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,550	230	- 1.29%	8,553	149
09:09	17,690	90	- 0.51%	8,419	146
09:08	17,620	160	- 0.90%	8,383	146
09:07	17,590	190	- 1.07%	7,714	134
09:06	17,400	380	- 2.14%	7,341	127
09:05	17,240	540	- 3.04%	7,163	124
09:04	17,360	420	- 2.36%	6,397	111
09:03	17,390	390	- 2.19%	5,815	101
09:02	17,300	480	- 2.70%	5,260	91
09:01	17,450	330	- 1.86%	2,812	49