시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,360	420	- 2.36%	12,853	224
09:19	17,340	440	- 2.48%	12,623	220
09:18	17,310	470	- 2.64%	12,607	219
09:17	17,310	470	- 2.64%	12,310	214
09:16	17,420	360	- 2.03%	12,066	210
09:15	17,490	290	- 1.63%	11,678	203
09:14	17,500	280	- 1.58%	11,023	192
09:13	17,470	310	- 1.74%	10,925	190
09:12	17,590	190	- 1.07%	9,752	170
09:11	17,560	220	- 1.24%	9,588	167