시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	17,240	540	- 3.04%	16,657	290
09:30	17,240	540	- 3.04%	16,019	279
09:29	17,310	470	- 2.64%	15,417	268
09:27	17,330	450	- 2.53%	15,264	266
09:26	17,310	470	- 2.64%	14,961	260
09:25	17,360	420	- 2.36%	14,654	255
09:24	17,410	370	- 2.08%	14,422	251
09:23	17,460	320	- 1.80%	14,330	249
09:22	17,460	320	- 1.80%	13,732	239
09:21	17,390	390	- 2.19%	13,555	236