시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	17,340	440	- 2.48%	20,714	360
09:40	17,370	410	- 2.31%	20,461	355
09:39	17,390	390	- 2.19%	20,386	354
09:38	17,380	400	- 2.25%	20,319	353
09:37	17,280	500	- 2.81%	17,287	301
09:36	17,310	470	- 2.64%	17,272	300
09:35	17,360	420	- 2.36%	17,266	300
09:34	17,300	480	- 2.70%	17,047	296
09:33	17,300	480	- 2.70%	17,042	296
09:32	17,260	520	- 2.93%	16,864	293