시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,360	420	- 2.36%	27,249	473
09:50	17,370	410	- 2.31%	26,906	467
09:49	17,390	390	- 2.19%	26,798	465
09:48	17,310	470	- 2.64%	26,792	465
09:47	17,310	470	- 2.64%	26,780	465
09:46	17,280	500	- 2.81%	25,383	441
09:45	17,300	480	- 2.70%	23,988	417
09:44	17,320	460	- 2.59%	23,758	413
09:43	17,380	400	- 2.25%	20,941	364
09:42	17,310	470	- 2.64%	20,780	361