시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,310	470	- 2.64%	30,449	528
10:02	17,320	460	- 2.59%	30,202	524
10:01	17,360	420	- 2.36%	30,004	521
10:00	17,360	420	- 2.36%	29,765	517
09:59	17,350	430	- 2.42%	29,748	516
09:57	17,270	510	- 2.87%	29,721	516
09:55	17,270	510	- 2.87%	29,651	515
09:54	17,250	530	- 2.98%	29,485	512
09:53	17,250	530	- 2.98%	29,354	509
09:52	17,300	480	- 2.70%	27,755	482