시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	17,290	490	- 2.76%	31,407	545
10:13	17,310	470	- 2.64%	31,337	544
10:11	17,300	480	- 2.70%	31,143	540
10:10	17,330	450	- 2.53%	31,056	539
10:09	17,330	450	- 2.53%	31,051	539
10:08	17,330	450	- 2.53%	31,038	539
10:07	17,280	500	- 2.81%	31,028	538
10:06	17,280	500	- 2.81%	31,000	538
10:05	17,370	410	- 2.31%	30,840	535
10:04	17,310	470	- 2.64%	30,532	530