시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,440	340	- 1.91%	34,990	607
10:23	17,400	380	- 2.14%	34,573	600
10:22	17,370	410	- 2.31%	34,097	591
10:21	17,330	450	- 2.53%	33,824	587
10:20	17,290	490	- 2.76%	33,515	581
10:19	17,270	510	- 2.87%	32,357	561
10:18	17,270	510	- 2.87%	32,296	560
10:17	17,290	490	- 2.76%	31,692	550
10:16	17,290	490	- 2.76%	31,662	549
10:15	17,290	490	- 2.76%	31,528	547