시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,990	790	- 4.44%	112,760	1,938
14:59	17,000	780	- 4.39%	112,226	1,929
14:58	16,980	800	- 4.50%	111,154	1,910
14:57	16,980	800	- 4.50%	110,894	1,906
14:56	17,010	770	- 4.33%	109,856	1,888
14:55	17,010	770	- 4.33%	109,703	1,886
14:54	17,000	780	- 4.39%	109,556	1,883
14:53	17,030	750	- 4.22%	108,982	1,873
14:52	17,040	740	- 4.16%	108,981	1,873
14:51	17,030	750	- 4.22%	108,593	1,867