시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	17,630	150	- 0.84%	40,097	696
10:33	17,630	150	- 0.84%	39,600	688
10:32	17,580	200	- 1.13%	39,558	687
10:31	17,610	170	- 0.96%	39,132	679
10:30	17,580	200	- 1.13%	39,097	679
10:29	17,550	230	- 1.29%	38,991	677
10:28	17,540	240	- 1.35%	38,963	676
10:27	17,510	270	- 1.52%	38,140	662
10:26	17,510	270	- 1.52%	37,897	658
10:25	17,490	290	- 1.63%	35,568	617