시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	17,410	370	- 2.08%	43,244	752
10:43	17,380	400	- 2.25%	43,235	751
10:42	17,440	340	- 1.91%	42,864	745
10:41	17,450	330	- 1.86%	42,754	743
10:40	17,450	330	- 1.86%	42,750	743
10:39	17,450	330	- 1.86%	42,682	742
10:38	17,480	300	- 1.69%	42,309	735
10:37	17,500	280	- 1.58%	42,265	735
10:36	17,570	210	- 1.18%	41,340	718
10:35	17,580	200	- 1.13%	40,157	698