시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,190	590	- 3.32%	45,950	798
10:53	17,290	490	- 2.76%	44,038	765
10:52	17,280	500	- 2.81%	44,037	765
10:51	17,310	470	- 2.64%	43,885	763
10:50	17,340	440	- 2.48%	43,843	762
10:49	17,350	430	- 2.42%	43,648	759
10:48	17,350	430	- 2.42%	43,607	758
10:47	17,350	430	- 2.42%	43,547	757
10:46	17,350	430	- 2.42%	43,463	755
10:45	17,400	380	- 2.14%	43,338	753