시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,220	560	- 3.15%	49,354	857
11:03	17,220	560	- 3.15%	49,295	856
11:02	17,140	640	- 3.60%	49,092	852
11:01	17,160	620	- 3.49%	48,484	842
11:00	17,240	540	- 3.04%	47,884	832
10:59	17,240	540	- 3.04%	47,612	827
10:58	17,240	540	- 3.04%	47,532	826
10:57	17,250	530	- 2.98%	47,229	820
10:56	17,250	530	- 2.98%	47,213	820
10:55	17,200	580	- 3.26%	46,748	812