시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	17,060	720	- 4.05%	51,093	887
11:13	17,060	720	- 4.05%	51,011	885
11:12	17,060	720	- 4.05%	50,924	884
11:11	17,070	710	- 3.99%	50,731	880
11:10	17,070	710	- 3.99%	50,685	880
11:09	17,110	670	- 3.77%	50,331	874
11:08	17,110	670	- 3.77%	50,287	873
11:07	17,120	660	- 3.71%	50,025	868
11:06	17,130	650	- 3.66%	49,786	864
11:05	17,160	620	- 3.49%	49,545	860