시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	17,030	750	- 4.22%	56,446	978
11:23	17,070	710	- 3.99%	56,248	974
11:22	17,080	700	- 3.94%	56,247	974
11:21	17,120	660	- 3.71%	55,796	967
11:20	17,000	780	- 4.39%	54,769	949
11:19	17,000	780	- 4.39%	53,704	931
11:18	17,000	780	- 4.39%	53,670	930
11:17	16,990	790	- 4.44%	53,436	926
11:16	17,000	780	- 4.39%	53,413	926
11:15	17,030	750	- 4.22%	51,428	892