시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	16,990	790	- 4.44%	58,325	1,010
11:33	16,990	790	- 4.44%	58,323	1,010
11:32	16,990	790	- 4.44%	57,916	1,003
11:31	16,990	790	- 4.44%	57,908	1,003
11:30	16,990	790	- 4.44%	57,836	1,001
11:29	17,090	690	- 3.88%	57,558	997
11:28	17,090	690	- 3.88%	57,553	996
11:27	16,980	800	- 4.50%	57,175	990
11:26	17,030	750	- 4.22%	56,904	985
11:25	17,030	750	- 4.22%	56,548	979