시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	17,110	670	- 3.77%	61,709	1,067
11:43	17,100	680	- 3.83%	60,094	1,040
11:42	17,040	740	- 4.16%	60,023	1,039
11:41	17,040	740	- 4.16%	59,889	1,036
11:40	17,070	710	- 3.99%	58,724	1,016
11:39	17,070	710	- 3.99%	58,623	1,015
11:38	17,080	700	- 3.94%	58,514	1,013
11:37	17,090	690	- 3.88%	58,490	1,012
11:36	17,100	680	- 3.83%	58,487	1,012
11:35	17,020	760	- 4.27%	58,341	1,010