시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	16,990	790	- 4.44%	63,646	1,100
11:53	16,990	790	- 4.44%	63,441	1,097
11:52	16,990	790	- 4.44%	63,440	1,097
11:51	17,020	760	- 4.27%	62,671	1,084
11:50	17,090	690	- 3.88%	62,447	1,080
11:49	17,110	670	- 3.77%	62,134	1,075
11:48	17,110	670	- 3.77%	62,033	1,073
11:47	17,110	670	- 3.77%	61,984	1,072
11:46	17,130	650	- 3.66%	61,749	1,068
11:45	17,130	650	- 3.66%	61,726	1,068