시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	17,000	780	- 4.39%	66,161	1,143
12:03	16,980	800	- 4.50%	66,120	1,142
12:02	16,980	800	- 4.50%	65,831	1,138
12:01	16,970	810	- 4.56%	65,294	1,128
12:00	16,980	800	- 4.50%	64,957	1,123
11:59	16,980	800	- 4.50%	64,898	1,122
11:58	17,080	700	- 3.94%	64,627	1,117
11:57	17,070	710	- 3.99%	64,188	1,110
11:56	16,970	810	- 4.56%	64,003	1,106
11:55	16,980	800	- 4.50%	63,772	1,103