시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,920	860	- 4.84%	119,266	2,048
15:09	16,930	850	- 4.78%	118,730	2,039
15:08	16,930	850	- 4.78%	117,346	2,015
15:07	16,930	850	- 4.78%	117,309	2,015
15:06	16,920	860	- 4.84%	116,783	2,006
15:05	16,950	830	- 4.67%	116,095	1,994
15:04	16,980	800	- 4.50%	115,532	1,985
15:03	16,970	810	- 4.56%	115,254	1,980
15:02	16,970	810	- 4.56%	114,479	1,967
15:01	16,990	790	- 4.44%	112,826	1,939