시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	17,070	710	- 3.99%	67,344	1,163
12:13	17,050	730	- 4.11%	67,189	1,161
12:12	17,030	750	- 4.22%	67,084	1,159
12:11	17,030	750	- 4.22%	66,844	1,155
12:10	17,030	750	- 4.22%	66,749	1,153
12:09	17,060	720	- 4.05%	66,703	1,152
12:08	17,010	770	- 4.33%	66,441	1,148
12:07	17,000	780	- 4.39%	66,387	1,147
12:06	17,000	780	- 4.39%	66,290	1,145
12:05	16,980	800	- 4.50%	66,284	1,145