시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	17,090	690	- 3.88%	69,250	1,196
12:23	17,090	690	- 3.88%	68,662	1,186
12:22	17,090	690	- 3.88%	68,636	1,185
12:21	17,090	690	- 3.88%	68,612	1,185
12:20	17,090	690	- 3.88%	68,533	1,184
12:19	17,030	750	- 4.22%	68,387	1,181
12:18	17,060	720	- 4.05%	67,616	1,168
12:17	17,050	730	- 4.11%	67,529	1,166
12:16	17,050	730	- 4.11%	67,446	1,165
12:15	17,060	720	- 4.05%	67,364	1,164