시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	17,100	680	- 3.83%	73,433	1,267
12:33	17,100	680	- 3.83%	71,538	1,235
12:32	17,040	740	- 4.16%	70,080	1,210
12:31	17,010	770	- 4.33%	70,043	1,209
12:30	17,010	770	- 4.33%	70,000	1,209
12:29	17,010	770	- 4.33%	69,887	1,207
12:28	17,010	770	- 4.33%	69,820	1,205
12:27	17,090	690	- 3.88%	69,479	1,200
12:26	17,090	690	- 3.88%	69,433	1,199
12:25	17,100	680	- 3.83%	69,415	1,199