시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	17,200	580	- 3.26%	78,172	1,348
12:43	17,120	660	- 3.71%	76,447	1,319
12:42	17,110	670	- 3.77%	76,325	1,317
12:41	17,120	660	- 3.71%	76,256	1,315
12:40	17,090	690	- 3.88%	75,938	1,310
12:39	17,070	710	- 3.99%	75,658	1,305
12:38	17,070	710	- 3.99%	75,647	1,305
12:37	17,070	710	- 3.99%	75,638	1,305
12:36	17,100	680	- 3.83%	74,665	1,288
12:35	17,100	680	- 3.83%	73,764	1,273