시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,050	730	- 4.11%	80,918	1,395
12:55	17,050	730	- 4.11%	80,695	1,391
12:53	17,120	660	- 3.71%	80,343	1,385
12:52	17,120	660	- 3.71%	79,973	1,379
12:51	17,110	670	- 3.77%	79,894	1,378
12:50	17,180	600	- 3.38%	79,666	1,374
12:48	17,180	600	- 3.38%	79,578	1,372
12:47	17,080	700	- 3.94%	79,247	1,367
12:46	17,100	680	- 3.83%	78,745	1,358
12:45	17,200	580	- 3.26%	78,361	1,351