시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,040	740	- 4.16%	83,298	1,436
13:05	17,080	700	- 3.94%	82,755	1,426
13:04	17,070	710	- 3.99%	82,285	1,418
13:03	17,070	710	- 3.99%	82,170	1,417
13:02	17,080	700	- 3.94%	81,960	1,413
13:01	17,080	700	- 3.94%	81,749	1,409
13:00	17,080	700	- 3.94%	81,690	1,408
12:59	17,070	710	- 3.99%	81,558	1,406
12:58	17,060	720	- 4.05%	81,197	1,400
12:57	17,040	740	- 4.16%	80,981	1,396