시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,100	680	- 3.83%	85,765	1,478
13:16	17,110	670	- 3.77%	85,726	1,477
13:15	17,040	740	- 4.16%	84,947	1,464
13:14	17,040	740	- 4.16%	84,844	1,462
13:13	17,020	760	- 4.27%	84,666	1,459
13:12	17,010	770	- 4.33%	84,651	1,459
13:11	17,020	760	- 4.27%	84,636	1,459
13:10	17,010	770	- 4.33%	84,514	1,456
13:09	17,010	770	- 4.33%	84,237	1,452
13:08	17,030	750	- 4.22%	83,601	1,441