시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,990	790	- 4.44%	89,802	1,546
13:28	16,980	800	- 4.50%	89,580	1,543
13:27	16,990	790	- 4.44%	89,256	1,537
13:25	17,060	720	- 4.05%	87,826	1,513
13:24	17,100	680	- 3.83%	87,741	1,511
13:23	17,010	770	- 4.33%	87,559	1,508
13:22	17,060	720	- 4.05%	87,118	1,501
13:21	17,070	710	- 3.99%	86,860	1,496
13:20	17,090	690	- 3.88%	86,845	1,496
13:19	17,100	680	- 3.83%	86,256	1,486