시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,030	750	- 4.22%	91,276	1,571
13:38	17,030	750	- 4.22%	91,243	1,571
13:37	17,040	740	- 4.16%	91,126	1,569
13:36	17,030	750	- 4.22%	90,852	1,564
13:35	17,030	750	- 4.22%	90,629	1,560
13:34	17,040	740	- 4.16%	90,428	1,557
13:33	17,090	690	- 3.88%	90,259	1,554
13:32	16,990	790	- 4.44%	90,097	1,551
13:31	16,990	790	- 4.44%	90,078	1,551
13:30	16,990	790	- 4.44%	89,990	1,550