시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,060	720	- 4.05%	94,547	1,627
13:48	17,030	750	- 4.22%	94,175	1,621
13:47	17,040	740	- 4.16%	94,048	1,619
13:46	17,050	730	- 4.11%	93,953	1,617
13:45	17,050	730	- 4.11%	93,753	1,614
13:44	17,080	700	- 3.94%	93,431	1,608
13:43	17,070	710	- 3.99%	93,298	1,606
13:42	17,080	700	- 3.94%	93,222	1,605
13:41	17,040	740	- 4.16%	91,318	1,572
13:40	17,040	740	- 4.16%	91,285	1,572