시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,900	880	- 4.95%	126,961	2,178
15:19	16,920	860	- 4.84%	123,341	2,117
15:18	16,940	840	- 4.72%	122,801	2,108
15:17	16,940	840	- 4.72%	122,642	2,105
15:16	16,940	840	- 4.72%	122,000	2,094
15:15	16,940	840	- 4.72%	121,643	2,088
15:14	16,940	840	- 4.72%	121,367	2,083
15:13	16,900	880	- 4.95%	120,163	2,063
15:12	16,900	880	- 4.95%	120,131	2,063
15:11	16,920	860	- 4.84%	119,269	2,048