시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,041	7	+ 0.68%	70,360	71
12:53	1,023	11	- 1.06%	70,010	71
12:52	1,019	15	- 1.45%	68,635	69
12:51	1,014	20	- 1.93%	67,909	68
12:50	1,003	31	- 3.00%	67,796	68
12:46	999	35	- 3.39%	67,249	68
12:37	1,008	26	- 2.52%	66,939	67
12:31	1,008	26	- 2.52%	66,929	67
12:29	1,000	34	- 3.29%	66,928	67
12:24	1,012	22	- 2.13%	66,655	67