시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,010	24	- 2.32%	71,502	72
13:12	1,013	21	- 2.03%	71,412	72
13:11	1,010	24	- 2.32%	71,411	72
13:10	1,014	20	- 1.93%	71,396	72
13:07	1,017	17	- 1.64%	71,195	72
13:00	1,026	8	- 0.77%	71,188	72
12:59	1,012	22	- 2.13%	71,187	72
12:58	1,015	19	- 1.84%	71,116	72
12:56	1,041	7	+ 0.68%	71,016	72
12:55	1,041	7	+ 0.68%	70,536	71