시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,009	25	- 2.42%	71,732	72
13:47	1,008	26	- 2.52%	71,730	72
13:45	1,013	21	- 2.03%	71,657	72
13:44	1,008	26	- 2.52%	71,656	72
13:43	1,008	26	- 2.52%	71,638	72
13:41	1,008	26	- 2.52%	71,620	72
13:38	1,008	26	- 2.52%	71,612	72
13:37	1,013	21	- 2.03%	71,573	72
13:33	1,008	26	- 2.52%	71,540	72
13:29	1,011	23	- 2.22%	71,503	72