시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,004	30	- 2.90%	75,005	76
14:07	1,003	31	- 3.00%	74,465	75
14:06	1,003	31	- 3.00%	74,423	75
14:05	1,004	30	- 2.90%	74,064	75
14:04	1,003	31	- 3.00%	73,699	74
14:02	1,013	21	- 2.03%	71,926	73
14:01	1,013	21	- 2.03%	71,925	73
13:55	1,013	21	- 2.03%	71,912	73
13:53	1,009	25	- 2.42%	71,911	73
13:52	1,009	25	- 2.42%	71,902	73