시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,003	31	- 3.00%	78,455	79
14:21	1,003	31	- 3.00%	77,282	78
14:20	1,002	32	- 3.10%	77,245	78
14:19	1,005	29	- 2.81%	77,017	78
14:18	1,005	29	- 2.81%	76,840	78
14:17	1,004	30	- 2.90%	76,674	77
14:16	1,005	29	- 2.81%	76,381	77
14:15	1,006	28	- 2.71%	76,000	77
14:14	1,014	20	- 1.93%	75,615	76
14:09	1,014	20	- 1.93%	75,006	76