시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,002	32	- 3.10%	80,615	81
14:37	1,001	33	- 3.19%	80,603	81
14:35	1,001	33	- 3.19%	80,602	81
14:33	1,002	32	- 3.10%	80,481	81
14:32	1,002	32	- 3.10%	80,480	81
14:30	1,002	32	- 3.10%	80,479	81
14:29	1,004	30	- 2.90%	80,016	81
14:27	1,004	30	- 2.90%	80,015	81
14:26	1,003	31	- 3.00%	79,942	81
14:25	1,003	31	- 3.00%	79,633	80