시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,003	31	- 3.00%	83,695	84
14:48	1,012	22	- 2.13%	83,694	84
14:47	1,003	31	- 3.00%	83,688	84
14:46	1,003	31	- 3.00%	83,464	84
14:45	998	36	- 3.48%	82,853	84
14:43	998	36	- 3.48%	82,851	84
14:42	996	38	- 3.68%	82,832	84
14:41	995	39	- 3.77%	82,756	83
14:40	996	38	- 3.68%	82,722	83
14:39	1,000	34	- 3.29%	80,856	82