시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,001	33	- 3.19%	85,626	86
15:02	1,000	34	- 3.29%	84,772	85
15:01	1,001	33	- 3.19%	84,771	85
15:00	1,001	33	- 3.19%	84,568	85
14:59	997	37	- 3.58%	84,549	85
14:58	997	37	- 3.58%	84,275	85
14:56	997	37	- 3.58%	84,170	85
14:55	996	38	- 3.68%	84,154	85
14:54	1,005	29	- 2.81%	83,732	84
14:53	1,003	31	- 3.00%	83,700	84