시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,023	11	- 1.06%	14,281	14
09:15	1,012	22	- 2.13%	13,780	14
09:14	1,015	19	- 1.84%	12,720	13
09:13	1,016	18	- 1.74%	12,719	13
09:12	1,008	26	- 2.52%	12,418	13
09:11	1,017	17	- 1.64%	12,368	12
09:10	1,027	7	- 0.68%	11,588	12
09:08	1,026	8	- 0.77%	11,568	12
09:07	1,016	18	- 1.74%	9,242	9
09:06	1,017	17	- 1.64%	8,680	9